Quantcast
Recently Viewed 0 Stocks
ZNGA

Zynga Inc. Quote & Summary Data

$5.495
0.035 0.64%
Delayed – 4/26/2019 11:51:10 AM
  • Today's High
  • $5.62
  • 52 Week High
  • $ 5.65  
  • NLS Volume
  • 3,898,253  
  • Today's Low
  • $5.46
  • 52 Week Low
  • $ 3.32  
  • Previous Close
  • $5.46

ZNGA Headlines & News

ETFs with ZNGA as Top Ten Holding

(100-Day Price +/-)
SKYY +17.09%
GAMR +7.56%
USLB +5.88%

Nasdaq Official Price

  • Open Price
  • $ 5.49
  • Close Price
  • $ 5.46
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:51:08 5.495  100
11:51:04 5.49  100
11:51:04 5.495  100
11:51:04 5.49  100
11:51:04 5.4946  5,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  5.4976  40
09:28  5.4975  1
09:28  5.4975  40
09:28  5.4825  1
09:28  5.49  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:59  5.52  10
17:59  5.52  4
17:57  5.52  9
17:56  5.52  1
17:56  5.50  1