Quantcast
Recently Viewed 0 Stocks
ZNGA

Zynga Inc. Quote & Summary Data

$5.01
0.03 0.6%
Delayed – 2/14/2019
  • Today's High
  • $5.14
  • 52 Week High
  • $ 5.14  
  • NLS Volume
  • 19,220,868  
  • Today's Low
  • $4.91
  • 52 Week Low
  • $ 3.32  
  • Previous Close
  • $5.03

ZNGA Headlines & News

ETFs with ZNGA as Top Ten Holding

(100-Day Price +/-)
USLB -4.99%
GAMR -10.63%

Nasdaq Official Price

  • Open Price
  • $ 4.99
  • Close Price
  • $ 5.03
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 5.03  282
16:00:02 5.03  418
16:00:02 5.03  481
16:00:02 5.03  20,970
16:00:02 5.03  999,900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  4.96  1
09:29  4.9458  1
09:29  4.99  1
09:28  4.9446  1
09:28  4.99  4

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:59  5.02  1
17:59  5.02  1
17:58  5.02  2
17:58  5.02  1
17:57  5.02  2