Quantcast
Recently Viewed 0 Stocks
ZNGA

Zynga Inc. Quote & Summary Data

$4.18
0.1 2.45%
Delayed – 5/17/2018
  • Today's High
  • $4.205
  • 52 Week High
  • $ 4.34
  • NLS Volume
  • 12,305,002
  • Today's Low
  • $4.06
  • 52 Week Low
  • $ 3.20
  • Previous Close
  • $4.18

ZNGA Headlines & News



ETFs with ZNGA as Top Ten Holding

(100-Day Price +/-)
IGV +15.83%

Nasdaq Official Price

  • Open Price
  • $ 4.09
  • Close Price
  • $ 4.18
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 4.18  300
16:00:01 4.18  900
16:00:01 4.18  158
16:00:01 4.18  382
16:00:01 4.18  345

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:22  4.10  175
09:22  4.10  175
09:22  4.10  70
09:22  4.10  1
09:22  4.10  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:49  4.18  1,759
16:49  4.18  1
16:49  4.18  100
16:49  4.19  100
16:49  4.19  8,883