Quantcast
Recently Viewed 0 Stocks
ZNGA

Zynga Inc. Quote & Summary Data

$
Delayed –
  • Today's High
  • $
  • 52 Week High
  • $ 6.65  
  • NLS Volume
  •  
  • Today's Low
  • $
  • 52 Week Low
  • $ 3.32  
  • Previous Close
  • $5.83

ZNGA Headlines & News

ETFs with ZNGA as Top Ten Holding

(100-Day Price +/-)
JKK +2.05%

Nasdaq Official Price

  • Open Price
  • $ 5.80
  • Close Price
  • $ 5.83
  • Open Date
  • Aug. 21, 2019
  • Close Date
  • Aug. 21, 2019

Real-time last five trades

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  5.8319  1
09:19  5.8319  1,000
09:18  5.8581  20
09:18  5.8319  1
09:18  5.8581  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:56  5.82  1
17:56  5.82  2
17:55  5.82  39
17:55  5.82  1
17:53  5.83  2