Quantcast
Recently Viewed 0 Stocks

Zayo Group Holdings, Inc. Quote & Summary Data

$31.5525
0.9525 3.11%
Delayed – 4/26/2019 11:49:06 AM
  • Today's High
  • $32
  • 52 Week High
  • $ 39.66  
  • NLS Volume
  • 1,894,708  
  • Today's Low
  • $30.85
  • 52 Week Low
  • $ 20.27  
  • Previous Close
  • $30.6

ZAYO Headlines & News

ETFs with ZAYO as Top Ten Holding

(100-Day Price +/-)
XTL +2.77%
EQAL +6.35%

Nasdaq Official Price

  • Open Price
  • $ 31.30
  • Close Price
  • $ 30.585
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:48:58 31.5525  700
11:48:58 31.5525  700
11:48:57 31.555  100
11:48:57 31.555  100
11:48:56 31.5525  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  31.28  175
09:29  31.28  700
09:29  31.28  228
09:28  31.27  5
09:28  31.27  3

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:38  31.70  50
19:38  31.70  50
19:22  31.52  200
19:14  31.68  600
19:14  31.70  200