Quantcast
Recently Viewed 0 Stocks
YVR

Liquid Media Group Ltd. Quote & Summary Data

$4.16
0.56 15.56%
Delayed – 3/20/2019
  • Today's High
  • $4.45
  • 52 Week High
  • $ 10.25  
  • NLS Volume
  • 155,869  
  • Today's Low
  • $3.6011
  • 52 Week Low
  • $ 1.75  
  • Previous Close
  • $4.1

YVR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.70
  • Close Price
  • N/A
  • Open Date
  • Mar. 20, 2019
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:58:36 4.126  100
15:58:36 4.14  100
15:58:36 4.126  100
15:58:36 4.13  200
15:58:36 4.126  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:55  3.80  125
08:55  3.80  25
07:58  3.80  100
07:58  3.80  75
07:11  4.25  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:52  4.15  186
17:45  4.16  100
17:29  4.1999  1
17:29  4.20  1
17:23  4.16  1,222