Quantcast
Recently Viewed 0 Stocks

Yangtze River Port and Logistics Limited Quote & Summary Data

$1.01
0.013 1.3%
Delayed – 4/23/2019
  • Today's High
  • $1.08
  • 52 Week High
  • $ 13.552  
  • NLS Volume
  • 4,172,027  
  • Today's Low
  • $.819
  • 52 Week Low
  • $ 0.296  
  • Previous Close
  • $0.885

YRIV Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1.02
  • Close Price
  • $ 0.885
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 .885  121
16:00:02 .885  300
16:00:02 .885  300
16:00:02 .885  100
16:00:02 .885  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  1.01  200
09:24  1  9
09:24  1  320
09:24  1.0035  32
09:22  1.01  2

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:59  1.01  36
17:59  1.02  38
17:59  1.02  11
17:59  1.02  19
17:58  1.02  400