Quantcast
Recently Viewed 0 Stocks

Yangtze River Port and Logistics Limited Quote & Summary Data

$8.4001
1.5899 15.91%
Delayed – 12/6/2018
  • Today's High
  • $10.30
  • 52 Week High
  • $ 15.9599  
  • NLS Volume
  • 779,296  
  • Today's Low
  • $8.25
  • 52 Week Low
  • $ 2.61  
  • Previous Close
  • $8.28

YRIV Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 10.19
  • Close Price
  • $ 8.28
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 8.28  200
16:00:02 8.28  300
16:00:02 8.28  100
16:00:02 8.28  200
16:00:02 8.28  708

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:11  10.24  1
09:11  10.2999  99
09:11  10.30  300
09:08  10.17  250
09:08  10.17  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume