Quantcast
Recently Viewed 0 Stocks

Yangtze River Port and Logistics Limited Quote & Summary Data

$0.41
0.105 20.39%
Delayed – 2/14/2019
  • Today's High
  • $.57
  • 52 Week High
  • $ 13.552  
  • NLS Volume
  • 1,056,484  
  • Today's Low
  • $.389
  • 52 Week Low
  • $ 0.389  
  • Previous Close
  • $0.3961

YRIV Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 0.52
  • Close Price
  • $ 0.3961
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 .3961  90
16:00:01 .3961  10
15:59:49 .3989  680
15:59:49 .3989  220
15:59:49 .3989  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  .527  63
09:21  .527  250
09:21  .527  200
09:19  .5264  1,455
09:17  .526  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:22  .395  100
17:22  .4041  5
17:22  .39  645
17:21  .40  20
17:03  .41  100