NLS Time (ET) |
NLS Price |
NLS Share Volume |
---|---|---|
16:00:01 | .3961 | 90 |
16:00:01 | .3961 | 10 |
15:59:49 | .3989 | 680 |
15:59:49 | .3989 | 220 |
15:59:49 | .3989 | 100 |
Pre-market Time (ET) |
Pre-market Price |
Pre-market Share Volume |
---|---|---|
09:21 | .527 | 63 |
09:21 | .527 | 250 |
09:21 | .527 | 200 |
09:19 | .5264 | 1,455 |
09:17 | .526 | 1 |
After hours Time (ET) |
After hours Price |
After hours Share Volume |
---|---|---|
17:22 | .395 | 100 |
17:22 | .4041 | 5 |
17:22 | .39 | 645 |
17:21 | .40 | 20 |
17:03 | .41 | 100 |