Quantcast
Recently Viewed 0 Stocks
YNDX

Yandex N.V. Quote & Summary Data

$35.79
0.76 2.08%
Delayed – 8/22/2019
  • Today's High
  • $36.87
  • 52 Week High
  • $ 42.37  
  • NLS Volume
  • 484,118  
  • Today's Low
  • $35.71
  • 52 Week Low
  • $ 24.90  
  • Previous Close
  • $35.79

YNDX Headlines & News

ETFs with YNDX as Top Ten Holding

(100-Day Price +/-)
RSX +4.99%
HAIL -9.03%

Nasdaq Official Price

  • Open Price
  • $ 36.27
  • Close Price
  • $ 35.79
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 35.79  22
16:00:01 35.79  100
16:00:01 35.79  512
16:00:01 35.79  500
16:00:01 35.79  3,161

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  36.25  100
09:28  36.26  100
09:28  36.24  100
09:28  36.24  100
09:28  36.25  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  35.79  309
16:00  35.79  129
16:00  35.79  343
16:00  35.79  626