Quantcast
Recently Viewed 0 Stocks
YNDX

Yandex N.V. Quote & Summary Data

$31.27
0.42 1.33%
Delayed – 8/16/2018
  • Today's High
  • $31.74
  • 52 Week High
  • $ 44.49
  • NLS Volume
  • 2,391,963
  • Today's Low
  • $30.83
  • 52 Week Low
  • $ 29.04
  • Previous Close
  • $31.27

YNDX Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 31.56
  • Close Price
  • $ 31.27
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 31.27  2,203
16:00:03 31.27  190,000
16:00:03 31.27  2,428
16:00:03 31.27  230
16:00:03 31.27  75,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  31.52  100
09:29  31.52  100
09:29  31.51  100
09:28  31.45  100
09:28  31.47  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  31.27  5,721
16:00  31.27  1,403
16:00  31.27  1,017
16:00  31.27  5,900
16:00  31.27  7