Quantcast
Recently Viewed 0 Stocks
YNDX

Yandex N.V. Quote & Summary Data

$33.56
0.83 2.54%
Delayed – 10/15/2018 3:06:49 PM
  • Today's High
  • $33.634
  • 52 Week High
  • $ 44.49  
  • NLS Volume
  • 499,855  
  • Today's Low
  • $32.44
  • 52 Week Low
  • $ 29.48  
  • Previous Close
  • $32.73

YNDX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 32.49
  • Close Price
  • $ 32.73
  • Open Date
  • Oct. 15, 2018
  • Close Date
  • Oct. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:06:31 33.56  100
15:06:31 33.56  100
15:05:22 33.55  100
15:04:47 33.55  1,000
15:04:17 33.53  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:23  32.55  100
07:23  32.55  100
07:23  32.55  97

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  32.73  5,054
16:00  32.73  1,990