Recently Viewed 0 Stocks

111, Inc. Quote & Summary Data

$8.36

0.85 11.32%

Delayed – 2/19/2019

Today's High
$8.37
52 Week High
$ 16.83
NLS Volume
10,458

Today's Low
$7.75
52 Week Low
$ 5.9491
Previous Close
$8.36

YI Headlines & News

Asian ADRs Move Higher in Friday Trading

MT Newswires 2/15/2019 10:33:24 AM

Asian ADRs Move Higher in Tuesday Trading

MT Newswires 2/5/2019 10:30:28 AM

Asian ADRs Move Lower in Monday Trading

MT Newswires 2/4/2019 10:14:22 AM

111, Inc. to Collaborate with Lilly in Creating New Solutions for Pharmaceutical Distribution

GlobeNewswire 1/28/2019 6:22:00 AM

Asian ADRs Move Higher in Thursday Trading

MT Newswires 1/24/2019 10:33:56 AM

Nasdaq Official Price

Open Price
$ 7.75
Close Price
$ 8.36

Open Date
Feb. 15, 2019
Close Date
Feb. 15, 2019

Real-time last five trades

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:01	8.36	3
16:00:01	8.36	3
15:59:59	8.36	100
15:45:56	8.08	200
15:43:05	8.08	100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours Time (ET)	After hours Price	After hours Share Volume