Recently Viewed 0 Stocks

111, Inc. Quote & Summary Data

$7.53

0.45 5.64%

Delayed – 12/6/2018

Today's High
$7.97
52 Week High
$ 16.83
NLS Volume
4,298

Today's Low
$7.50
52 Week Low
$ 7.17
Previous Close
$7.53

YI Headlines & News

Asian ADRs Move Lower in Thursday Trading

MT Newswires 12/6/2018 10:17:02 AM

111, Inc. Partners with Manulife-Sinochem to Establish Online Pharmacy + Health Insurance Model

GlobeNewswire 12/4/2018 10:30:00 PM

111, Inc. Announces Third Quarter 2018 Unaudited Financial Results

GlobeNewswire 11/8/2018 2:42:00 AM

Asian ADRs Move Lower in Monday Trading

MT Newswires 11/5/2018 10:54:24 AM

111, Inc. Establishes Strategic Partnership with A. Menarini China Holding Co., Ltd

GlobeNewswire 11/2/2018 6:18:00 AM

Nasdaq Official Price

Open Price
$ 7.88
Close Price
$ 7.53

Open Date
Dec. 7, 2018
Close Date
Dec. 7, 2018

Real-time last five trades

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:01	7.53	96
16:00:00	7.53	104
15:59:50	7.53	200
15:58:23	7.53	134
15:58:23	7.605	100

Pre-market last five trades

Pre-market Time (ET)	Pre-market Price	Pre-market Share Volume

After hours last five trades

No after hours trades have been reported for this security.