Quantcast
Recently Viewed 0 Stocks

SPDR S&P Oil & Gas Explor & Product Quote & Summary Data

$31
0.81 2.68%
Delayed – 2/14/2019
  • Today's High
  • $31.03
  • 52 Week High
  • $ 45.45  
  • NLS Volume
  • 13,021,902  
  • Today's Low
  • $30.35
  • 52 Week Low
  • $ 23.89  
  • Previous Close
  • $31

XOP Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 30.50
  • Close Price
  • $ 31.01
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 31  217
15:59:59 31  217
15:59:59 31  690
15:59:59 31  690
15:59:59 31  255

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  30.53  100
09:30  30.53  500
09:30  30.53  200
09:30  30.53  99
09:30  30.53  301

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:20  31  200
19:20  31  70
17:30  31  1,000
16:44  31  1,000
16:44  30.98  400