Quantcast
Recently Viewed 0 Stocks

Exxon Mobil Corporation Quote & Summary Data

$79.41
0.6 0.76%
Delayed – 8/21/2018 1:17:06 PM
  • Today's High
  • $79.58
  • 52 Week High
  • $ 89.30
  • NLS Volume
  • 3,210,858
  • Today's Low
  • $78.96
  • 52 Week Low
  • $ 72.155
  • Previous Close
  • $78.81

XOM Headlines & News



ETFs with XOM as Top Ten Holding

(100-Day Price +/-)
XLE +10.72%
FENY +11.63%
FILL +8.36%
IGE +9.02%
GNR +1.18%

Nasdaq Official Price

  • Open Price
  • $ 79.04
  • Close Price
  • $ 78.80
  • Open Date
  • Aug. 21, 2018
  • Close Date
  • Aug. 20, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:17:03 79.41  100
13:17:03 79.41  100
13:17:03 79.415  100
13:17:03 79.41  100
13:17:03 79.415  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  79.01  100
09:23  79.01  100
09:23  79.01  100
09:23  79.01  289
09:23  78.99  111

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:18  78.81  9
18:18  78.89  16
17:38  78.81  1
17:30  78.81  6,808
17:25  78.85  25