Quantcast
Recently Viewed 0 Stocks

Exxon Mobil Corporation Quote & Summary Data

$80.52
0.3 0.37%
Delayed – 6/19/2018 1:53:42 PM
  • Today's High
  • $80.9601
  • 52 Week High
  • $ 89.30
  • NLS Volume
  • 3,250,316
  • Today's Low
  • $79.71
  • 52 Week Low
  • $ 72.155
  • Previous Close
  • $80.82

XOM Headlines & News



ETFs with XOM as Top Ten Holding

(100-Day Price +/-)
FTLS -3.56%
XLE -3.59%
ERGF -2.04%
FENY -3.02%
VDE -2.34%

Nasdaq Official Price

  • Open Price
  • $ 79.90
  • Close Price
  • $ 80.82
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:53:38 80.52  100
13:53:38 80.52  100
13:53:34 80.5101  100
13:53:34 80.5101  100
13:53:32 80.52  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  79.90  5
09:27  79.90  1
09:27  79.90  94
09:26  79.94  51
09:26  79.93  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:11  80.92  150
19:11  80.92  150
18:53  80.82  251,203
18:51  80.92  10
18:47  80.82  4,696