Quantcast
Recently Viewed 0 Stocks

Exxon Mobil Corporation Quote & Summary Data

$81.107
0.273 0.34%
Delayed – 10/15/2018
  • Today's High
  • $81.84
  • 52 Week High
  • $ 89.30  
  • NLS Volume
  • 7,205,734  
  • Today's Low
  • $80.82
  • 52 Week Low
  • $ 72.155  
  • Previous Close
  • $81.38

XOM Headlines & News

ETFs with XOM as Top Ten Holding

(100-Day Price +/-)
XLE -6.24%
FILL -5.33%
IGE -8.41%
GNR -9.07%
IWX -0.24%

Nasdaq Official Price

  • Open Price
  • $ 81.45
  • Close Price
  • $ 81.36
  • Open Date
  • Oct. 15, 2018
  • Close Date
  • Oct. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 80.82  300
15:59:59 80.82  300
15:59:59 80.83  200
15:59:59 80.83  200
15:59:59 80.83  1,254

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:25  81.50  100
09:25  81.49  7
09:25  81.50  33
09:25  81.35  58
09:24  81.38  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  80.83  10
16:04  80.83  300
16:04  80.83  5
16:02  81.33  5
16:01  80.82  1