Quantcast
Recently Viewed 0 Stocks
XNET

Xunlei Limited Quote & Summary Data

$11.87
0.05 0.42%
Delayed – 5/17/2018
  • Today's High
  • $12.12
  • 52 Week High
  • $ 27
  • NLS Volume
  • 348,793
  • Today's Low
  • $11.76
  • 52 Week Low
  • $ 3.11
  • Previous Close
  • $11.88

XNET Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 11.79
  • Close Price
  • $ 11.88
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 11.88  782
16:00:01 11.88  200
16:00:01 11.88  300
16:00:01 11.88  100
16:00:01 11.88  1,100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:04  11.76  50
08:02  11.78  20
08:01  11.78  80
07:55  11.77  66
07:54  11.77  234

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  12  100
16:04  12  100
16:02  11.86  10
16:00  11.88  2,100