Quantcast
Recently Viewed 0 Stocks
XENT

Intersect ENT, Inc. Quote & Summary Data

$33.34
0.89 2.74%
Delayed – 2/14/2019
  • Today's High
  • $33.85
  • 52 Week High
  • $ 42.95  
  • NLS Volume
  • 201,463  
  • Today's Low
  • $32.30
  • 52 Week Low
  • $ 25.09  
  • Previous Close
  • $33.34

XENT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 32.74
  • Close Price
  • $ 33.34
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 33.34  2,612
16:00:02 33.34  300
16:00:02 33.34  31
16:00:02 33.34  22
16:00:02 33.34  21

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  33.34  470
16:00  33.339  920
16:00  33.3358  56
16:00  33.3358  283
16:00  33.3358  449