Quantcast
Recently Viewed 0 Stocks

Xenon Pharmaceuticals Inc. Quote & Summary Data

$7.705
0.145 1.85%
Delayed – 6/21/2018
  • Today's High
  • $8.10
  • 52 Week High
  • $ 9.15
  • NLS Volume
  • 75,864
  • Today's Low
  • $7.70
  • 52 Week Low
  • $ 2.10
  • Previous Close
  • $7.7

XENE Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 7.85
  • Close Price
  • $ 7.70
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 7.70  180
16:00:01 7.70  20
15:59:30 7.70  100
15:59:04 7.70  100
15:58:34 7.70  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume