Quantcast
Recently Viewed 0 Stocks

Xenon Pharmaceuticals Inc. Quote & Summary Data

$7.95
0.3 3.64%
Delayed – 6/19/2018 2:07:33 PM
  • Today's High
  • $8.171
  • 52 Week High
  • $ 9.15
  • NLS Volume
  • 30,215
  • Today's Low
  • $7.75
  • 52 Week Low
  • $ 2.10
  • Previous Close
  • $8.25

XENE Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 8.15
  • Close Price
  • $ 8.25
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:04:04 7.95  100
14:03:22 100
14:03:22 100
13:50:43 7.95  100
13:50:32 7.95  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume