Quantcast
Recently Viewed 0 Stocks

W&T Offshore, Inc. Quote & Summary Data

$4.71
0.07 1.51%
Delayed – 8/20/2019
  • Today's High
  • $4.7657
  • 52 Week High
  • $ 9.88  
  • NLS Volume
  • 644,897  
  • Today's Low
  • $4.58
  • 52 Week Low
  • $ 3.62  
  • Previous Close
  • $4.71

WTI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 4.63
  • Close Price
  • $ 4.64
  • Open Date
  • Aug. 20, 2019
  • Close Date
  • Aug. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 4.72  940
15:59:54 4.72  196
15:59:43 4.715  100
15:59:43 4.715  102
15:59:41 4.71  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:04  4.71  12,547
16:04  4.71  84,332
16:04  4.71  454
16:04  4.71  954
16:03  4.68  43