Quantcast
Recently Viewed 0 Stocks

vTv Therapeutics Inc. Quote & Summary Data

$1.1
unch
Delayed – 8/16/2018
  • Today's High
  • $1.1357
  • 52 Week High
  • $ 8.40
  • NLS Volume
  • 48,382
  • Today's Low
  • $.9713
  • 52 Week Low
  • $ 0.65
  • Previous Close
  • $0.998

VTVT Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 1.10
  • Close Price
  • $ 0.998
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:23 .998  8,500
15:59:23 .998  1,200
15:59:23 .988  300
15:53:38 .9729  1,122
15:51:42 .9713  360

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:01  1  100