Quantcast
Recently Viewed 0 Stocks
VSTM

Verastem, Inc. Quote & Summary Data

$1.59
0.31 16.32%
Delayed – 6/20/2019 3:12:26 PM
  • Today's High
  • $2.04
  • 52 Week High
  • $ 10.35  
  • NLS Volume
  • 3,293,659  
  • Today's Low
  • $1.51
  • 52 Week Low
  • $ 1.16  
  • Previous Close
  • $1.9

VSTM Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1.92
  • Close Price
  • $ 1.90
  • Open Date
  • Jun. 20, 2019
  • Close Date
  • Jun. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:12:17 1.59  200
15:12:15 1.585  100
15:12:01 1.585  100
15:12:01 1.585  100
15:12:01 1.585  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  1.90  50
09:28  1.90  300
09:28  1.89  54
09:28  1.89  400
09:28  1.89  320

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:56  1.93  2
17:56  1.93  186
17:55  1.93  8
17:54  1.93  10
17:54  1.91  3