NLS Time (ET) |
NLS Price |
NLS Share Volume |
---|---|---|
16:00:01 | 21.11 | 101 |
16:00:01 | 21.11 | 28 |
16:00:01 | 21.11 | 42 |
16:00:01 | 21.11 | 400 |
16:00:01 | 21.11 | 50 |
Pre-market Time (ET) |
Pre-market Price |
Pre-market Share Volume |
---|---|---|
09:29 | 20.17 | 100 |
09:28 | 20.15 | 100 |
09:28 | 20.15 | 20 |
09:28 | 20.15 | 3 |
09:28 | 20.12 | 200 |
After hours Time (ET) |
After hours Price |
After hours Share Volume |
---|---|---|
16:42 | 21.11 | 2,775 |
16:42 | 21.10 | 13 |
16:41 | 21.11 | 13,507 |
16:33 | 21.10 | 5 |
16:33 | 21.11 | 990 |