Quantcast
Recently Viewed 0 Stocks
VICR

Vicor Corporation Quote & Summary Data

$29.94
0.29 0.98%
Delayed – 6/20/2019 3:22:11 PM
  • Today's High
  • $30.46
  • 52 Week High
  • $ 64.50  
  • NLS Volume
  • 47,989  
  • Today's Low
  • $29.53
  • 52 Week Low
  • $ 28.755  
  • Previous Close
  • $29.65

VICR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 30.19
  • Close Price
  • $ 29.65
  • Open Date
  • Jun. 20, 2019
  • Close Date
  • Jun. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:20:49 29.94  120
15:20:49 29.94  100
15:19:23 29.945  100
15:19:13 29.95  100
15:17:34 29.95  272

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  29.65  52
16:00  29.65  271
16:00  29.65  58