Quantcast
Recently Viewed 0 Stocks

Veritone, Inc. Real Time Stock Quotes

$4.41
0.24 5.16%
8/22/2019 | Real-Time
  • Today's High
  • $4.85
  • 52 Week High
  • $ 11.15
  • Share Volume
  • 722,524
  • Today's Low
  • $4.41
  • 52 Week Low
  • $ 3.6532
  • Previous Close
  • $4.65

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 4.41  300
16:00:01 4.41  488
16:00:01 4.41  200
16:00:01 4.41  500
16:00:01 4.41  900

Nasdaq Official Price

  • Open Price
  • $ 4.67
  • Close Price
  • $ 4.41
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019