Quantcast
Recently Viewed 0 Stocks

United States Oil Fund Quote & Summary Data

$14.02
0.71 5.33%
Delayed – 6/21/2018
  • Today's High
  • $14.0499
  • 52 Week High
  • $ 14.7399
  • NLS Volume
  • 26,836,162
  • Today's Low
  • $13.40
  • 52 Week Low
  • $ 8.75
  • Previous Close
  • $14.02

USO Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 13.71
  • Close Price
  • $ 14.015
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 14.015  100
15:59:59 14.015  100
15:59:59 14.015  100
15:59:59 14.015  100
15:59:59 14.015  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:27  13.70  160
09:25  13.70  76
09:25  13.71  4,000
09:25  13.71  4,880
09:25  13.71  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:48  14.03  1,000
17:48  14.02  1,450
17:27  14.05  20
17:23  14.03  200
17:04  14.02  1,000