Quantcast
Recently Viewed 0 Stocks

Credit Suisse AG Quote & Summary Data

$8.18
0.32 3.76%
Delayed – 7/17/2018
  • Today's High
  • $8.59
  • 52 Week High
  • $ 14.96
  • NLS Volume
  • 2,643,813
  • Today's Low
  • $8.10
  • 52 Week Low
  • $ 8.42
  • Previous Close
  • $8.16

USLV Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 8.16
  • Close Price
  • $ 8.16
  • Open Date
  • Jul. 17, 2018
  • Close Date
  • Jul. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 8.16  3,736
16:00:02 8.16  610
15:59:59 8.165  400
15:59:59 8.165  1,600
15:59:59 8.16  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  8.17  6,200
09:29  8.17  1,700
09:29  8.18  800
09:29  8.18  700
09:29  8.18  700

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:07  8.19  200
19:07  8.19  482
19:07  8.19  718
18:45  8.18  500
18:36  8.19  300