Quantcast
Recently Viewed 0 Stocks

Usio, Inc. Real Time Stock Quotes

$2.61
0.15 5.43%
8/15/2019 | Real-Time
  • Today's High
  • $2.78
  • 52 Week High
  • $ 3.822
  • Share Volume
  • 5,629
  • Today's Low
  • $2.41
  • 52 Week Low
  • $ 1.38
  • Previous Close
  • $2.76

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 2.61  173
16:00:01 2.61  1
16:00:01 2.61  2
16:00:00 2.61  20
14:50:28 2.60  115

Nasdaq Official Price

  • Open Price
  • $ 2.78
  • Close Price
  • $ 2.61
  • Open Date
  • Aug. 16, 2019
  • Close Date
  • Aug. 16, 2019