Quantcast
Recently Viewed 0 Stocks
USAT

USA Technologies, Inc. Quote & Summary Data

$3.66
0.01 0.27%
Delayed – 2/14/2019
  • Today's High
  • $3.7787
  • 52 Week High
  • $ 16.825  
  • NLS Volume
  • 1,823,159  
  • Today's Low
  • $3.58
  • 52 Week Low
  • $ 3.19  
  • Previous Close
  • $3.66

USAT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.67
  • Close Price
  • $ 3.66
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 3.66  161
16:00:02 3.66  147
16:00:02 3.66  974
16:00:02 3.66  8
16:00:02 3.66  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:23  3.67  700
09:23  3.67  100
09:23  3.67  25
09:19  3.6517  3
09:17  3.67  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:39  3.63  10
17:12  3.66  1
17:03  3.66  1
17:03  3.66  420
16:48  3.66  1