Quantcast
Recently Viewed 0 Stocks
USAT

USA Technologies, Inc. Quote & Summary Data

$5.4549
0.0451 0.82%
Delayed – 4/26/2019 11:48:29 AM
  • Today's High
  • $5.524
  • 52 Week High
  • $ 16.825  
  • NLS Volume
  • 103,377  
  • Today's Low
  • $5.43
  • 52 Week Low
  • $ 3.19  
  • Previous Close
  • $5.5

USAT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.50
  • Close Price
  • $ 5.50
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:47:04 5.4549  100
11:46:59 5.455  100
11:46:14 5.45  100
11:46:05 5.44  100
11:46:05 5.44  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:00  5.50  1,680
16:00  5.50  100