Quantcast
Recently Viewed 0 Stocks
USAT

USA Technologies, Inc. Quote & Summary Data

$13.6494
0.1506 1.09%
Delayed – 6/21/2018
  • Today's High
  • $13.90
  • 52 Week High
  • $ 14.675
  • NLS Volume
  • 1,352,155
  • Today's Low
  • $13.20
  • 52 Week Low
  • $ 4.50
  • Previous Close
  • $13.65

USAT Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 13.85
  • Close Price
  • $ 13.65
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 13.65  34
16:00:05 13.65  811
16:00:05 13.65  480
16:00:05 13.65  32
16:00:05 13.65  1,075

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  13.65  570
16:10  13.65  494
16:06  13.65  18,846
16:03  13.65  7,110
16:02  13.66  1,626