Quantcast
Recently Viewed 0 Stocks

United Parcel Service, Inc. Quote & Summary Data

$101
1.68 1.64%
Delayed – 1/23/2019
  • Today's High
  • $103.10
  • 52 Week High
  • $ 133.56  
  • NLS Volume
  • 3,685,498  
  • Today's Low
  • $99.24
  • 52 Week Low
  • $ 89.89  
  • Previous Close
  • $100.92

UPS Headlines & News

ETFs with UPS as Top Ten Holding

(100-Day Price +/-)
IYT -14.15%
XLI -11.52%
HECO -9.45%
FIDU -12.24%
IYJ -11.11%

Nasdaq Official Price

  • Open Price
  • $ 102.89
  • Close Price
  • $ 100.90
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 100.88  100
15:59:59 100.88  100
15:59:59 100.89  100
15:59:59 100.89  100
15:59:58 100.90  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:03  103.20  1
08:59  103  1
08:59  103  1
08:59  103  1
08:35  102.68  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:07  101  11
16:57  100.92  4,297
16:52  101  1
16:52  101  4
16:43  100.92  257