Quantcast
Recently Viewed 0 Stocks

Ultra Petroleum Corp. Quote & Summary Data

$2.16
0.24 10%
Delayed – 5/17/2018
  • Today's High
  • $2.55
  • 52 Week High
  • $ 12.39
  • NLS Volume
  • 4,460,011
  • Today's Low
  • $2.11
  • 52 Week Low
  • $ 1.73
  • Previous Close
  • $2.125

UPL Headlines & News



ETFs with UPL as Top Ten Holding

(100-Day Price +/-)
PAGG +5.94%
IEO +19.59%

Nasdaq Official Price

  • Open Price
  • $ 2.52
  • Close Price
  • $ 2.125
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 2.125  100
16:00:01 2.125  1,569
16:00:01 2.125  623
16:00:01 2.125  1,258
16:00:01 2.125  3,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  2.50  100
09:28  2.50  790
09:28  2.50  210
09:28  2.50  200
09:28  2.50  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:24  2.15  470
16:52  2.14  10
16:42  2.135  440
16:38  2.13  3,000
16:02  2.12  100