Quantcast
Recently Viewed 0 Stocks
UBNT

Ubiquiti Networks, Inc. Quote & Summary Data

$167.36
0.57 0.34%
Delayed – 4/26/2019 11:48:48 AM
  • Today's High
  • $168.325
  • 52 Week High
  • $ 174.95  
  • NLS Volume
  • 41,165  
  • Today's Low
  • $166.15
  • 52 Week Low
  • $ 69.4452  
  • Previous Close
  • $166.79

UBNT Headlines & News

ETFs with UBNT as Top Ten Holding

(100-Day Price +/-)
IGN +16.13%
FFTY +12.85%
JSML +6.59%
XTL +2.77%
QMOM +10.30%

Nasdaq Official Price

  • Open Price
  • $ 166.79
  • Close Price
  • $ 166.79
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
11:37:05 167.36  100
11:37:02 167.24  100
11:36:52 167.39  100
11:36:52 167.225  100
11:36:52 167.22  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:11  166.79  2
16:11  164.87  2
16:09  166.79  340
16:08  166.79  528
16:03  166.54  2