Quantcast
Recently Viewed 0 Stocks

Under Armour, Inc. Quote & Summary Data

$20.06
0.32 1.57%
Delayed – 5/17/2018
  • Today's High
  • $20.62
  • 52 Week High
  • $ 23.46
  • NLS Volume
  • 4,094,942
  • Today's Low
  • $19.93
  • 52 Week Low
  • $ 11.40
  • Previous Close
  • $20.12

UAA Headlines & News



ETFs with UAA as Top Ten Holding

(100-Day Price +/-)
SPHB +4.34%
OVLC +6.78%

Nasdaq Official Price

  • Open Price
  • $ 20.25
  • Close Price
  • $ 20.11
  • Open Date
  • May 18, 2018
  • Close Date
  • May 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 20.11  120
15:59:59 20.11  120
15:59:58 20.11  100
15:59:58 20.11  100
15:59:58 20.11  500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:28  20.37  200
08:28  20.44  100
08:28  20.44  100
08:28  20.40  1,086
08:28  20.40  400

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  20.12  6
16:41  20.12  6
16:41  20.12  1
16:41  20.12  1
16:41  20.12  1