Quantcast
Recently Viewed 0 Stocks

Under Armour, Inc. Quote & Summary Data

$20.65
0.43 2.04%
Delayed – 6/21/2018
  • Today's High
  • $21.4999
  • 52 Week High
  • $ 22.58
  • NLS Volume
  • 2,676,412
  • Today's Low
  • $20.65
  • 52 Week Low
  • $ 10.36
  • Previous Close
  • $20.79

UA Headlines & News



ETFs with UA as Top Ten Holding

(100-Day Price +/-)
OVLC +11.26%
BLES -6.51%

Nasdaq Official Price

  • Open Price
  • $ 21.29
  • Close Price
  • $ 20.78
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 20.78  200
15:59:56 20.78  200
15:59:56 20.78  200
15:59:56 20.78  807
15:59:56 20.78  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:00  20.92  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:43  20.79  139
16:41  20.79  1
16:41  20.79  1
16:41  20.79  8
16:41  20.79  8