Quantcast
Recently Viewed 0 Stocks
TXN

Texas Instruments Incorporated Quote & Summary Data

$115.51
0.09 0.08%
Delayed – 4/22/2019
  • Today's High
  • $116.61
  • 52 Week High
  • $ 118.48  
  • NLS Volume
  • 3,062,977  
  • Today's Low
  • $115.13
  • 52 Week Low
  • $ 87.70  
  • Previous Close
  • $115.51

TXN Headlines & News

ETFs with TXN as Top Ten Holding

(100-Day Price +/-)
SOXX +32.22%
SMH +29.29%
PSI +26.05%
TDIV +16.77%
FTXL +26.56%

Nasdaq Official Price

  • Open Price
  • $ 116.18
  • Close Price
  • $ 115.51
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 115.51  340
16:00:01 115.51  160
16:00:01 115.51  406
16:00:01 115.51  8,939
16:00:01 115.51  57,440

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:56  116.01  1
17:56  115.76  100
17:47  115.50  30
17:24  115.51  64,200
16:58  115.51  31,327