Quantcast
Recently Viewed 0 Stocks
TXN

Texas Instruments Incorporated Quote & Summary Data

$124.6
1.78 1.45%
Delayed – 8/19/2019
  • Today's High
  • $126.34
  • 52 Week High
  • $ 130.37  
  • NLS Volume
  • 2,369,099  
  • Today's Low
  • $122.82
  • 52 Week Low
  • $ 87.70  
  • Previous Close
  • $124.6

TXN Headlines & News

ETFs with TXN as Top Ten Holding

(100-Day Price +/-)
SOXX +6.01%
FTXL +2.50%
SMH +5.50%
PSI +5.89%
TDIV -0.04%

Nasdaq Official Price

  • Open Price
  • $ 125.55
  • Close Price
  • $ 124.60
  • Open Date
  • Aug. 19, 2019
  • Close Date
  • Aug. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 124.60  100
16:00:01 124.60  3,100
16:00:01 124.60  200
16:00:01 124.60  3,864
16:00:01 124.60  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  125.27  11
09:29  125.42  39
09:29  125.48  100
09:29  125.48  90
09:29  125.48  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:47  124.60  13,920
16:41  124.60  1
16:41  124.60  1
16:41  124.60  1
16:41  124.60  1