Quantcast
Recently Viewed 0 Stocks
TXN

Texas Instruments Incorporated Quote & Summary Data

$107.57
0.6 0.56%
Delayed – 2/15/2019
  • Today's High
  • $108.66
  • 52 Week High
  • $ 118.48  
  • NLS Volume
  • 3,121,268  
  • Today's Low
  • $106.26
  • 52 Week Low
  • $ 87.70  
  • Previous Close
  • $107.57

TXN Headlines & News

ETFs with TXN as Top Ten Holding

(100-Day Price +/-)
FTXL +0.85%
SOXX -3.26%
SMH -5.22%
PSI -3.08%
TDIV -4.81%

Nasdaq Official Price

  • Open Price
  • $ 107.87
  • Close Price
  • $ 107.57
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 107.57  886
16:00:02 107.57  167
16:00:02 107.57  404
16:00:01 107.57  88
16:00:01 107.57  800

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  107.86  8
09:29  107.74  8
09:29  107.64  34
09:29  108.08  10
09:29  108.08  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  107.57  1
16:41  107.57  20,762
16:41  107.57  1,950
16:34  107.57  1,164
16:32  107.57  5