Quantcast
Recently Viewed 0 Stocks

Credit Suisse AG Quote & Summary Data

$41.4
4.26 11.47%
Delayed – 10/18/2018
  • Today's High
  • $44.53
  • 52 Week High
  • $ 154.70  
  • NLS Volume
  • 14,132,816  
  • Today's Low
  • $37.10
  • 52 Week Low
  • $ 24.74  
  • Previous Close
  • $41.95

TVIX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 38.08
  • Close Price
  • $ 37.14
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 41.95  388
16:00:02 41.95  100
16:00:02 41.95  383
16:00:02 41.95  40
16:00:02 41.95  3,285

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  37.95  200
09:29  37.95  22
09:29  37.95  178
09:29  37.95  300
09:29  37.95  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:47  41.42  200
18:47  41.42  150
18:47  41.40  40
18:47  41.50  400
18:42  41.45  5