Quantcast
Recently Viewed 0 Stocks

Credit Suisse AG Quote & Summary Data

$19.16
0.23 1.22%
Delayed – 4/24/2019
  • Today's High
  • $19.43
  • 52 Week High
  • $ 86.70  
  • NLS Volume
  • 6,713,257  
  • Today's Low
  • $18.68
  • 52 Week Low
  • $ 19.31  
  • Previous Close
  • $18.93

TVIX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 19.08
  • Close Price
  • $ 18.93
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 18.93  5,607
16:00:01 18.93  1,000
16:00:01 18.93  25,000
16:00:01 18.93  1,400
15:59:59 18.94  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
04:30  19.25  100
04:24  19.18  200
04:24  19.18  257
04:24  19.18  43
04:18  19.29  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  18.89  26
19:57  18.89  400
19:57  18.90  197
19:57  18.89  300
19:57  18.89  300