Quantcast
Recently Viewed 0 Stocks

Credit Suisse AG Quote & Summary Data

$32.38
1.84 5.38%
Delayed – 8/16/2018
  • Today's High
  • $35.73
  • 52 Week High
  • $ 226.209
  • NLS Volume
  • 4,544,338
  • Today's Low
  • $32.22
  • 52 Week Low
  • $ 29.63
  • Previous Close
  • $32.55

TVIX Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 35.02
  • Close Price
  • $ 32.55
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 32.55  430
16:00:02 32.55  9,638
16:00:00 32.54  258
15:59:59 32.52  100
15:59:58 32.52  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  34.91  100
09:30  34.91  100
09:30  34.98  100
09:29  35.30  116
09:29  35.30  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  32.32  270
19:57  32.32  387
19:57  32.32  100
19:56  32.33  100
19:56  32.37  100