Quantcast
Recently Viewed 0 Stocks
TTD

The Trade Desk, Inc. Real Time Stock Quotes

$195.6
0.31 0.16%
5/23/2019 | Real-Time
  • Today's High
  • $199.7399
  • 52 Week High
  • $ 232.6959
  • Share Volume
  • 601,743
  • Today's Low
  • $193.78
  • 52 Week Low
  • $ 80.09
  • Previous Close
  • $195.29

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 195.90  16
16:00:02 195.90  1
16:00:02 195.90  200
16:00:02 195.90  3
16:00:02 195.90  1

Nasdaq Official Price

  • Open Price
  • $ 197.50
  • Close Price
  • $ 195.90
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019