Quantcast
Recently Viewed 0 Stocks
TTD

The Trade Desk, Inc. Quote & Summary Data

$244.53
0.41 0.17%
Delayed – 6/17/2019
  • Today's High
  • $246.88
  • 52 Week High
  • $ 257.1299  
  • NLS Volume
  • 549,216  
  • Today's Low
  • $241.005
  • 52 Week Low
  • $ 83.66  
  • Previous Close
  • $244.94

TTD Headlines & News

ETFs with TTD as Top Ten Holding

(100-Day Price +/-)
FNG -19.38%
PEZ +12.17%
PSJ +17.27%
QMOM +13.53%
JSMD +8.82%

Nasdaq Official Price

  • Open Price
  • $ 243.64
  • Close Price
  • $ 244.94
  • Open Date
  • Jun. 14, 2019
  • Close Date
  • Jun. 14, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 244.94  1,116
16:00:01 244.94  55
16:00:01 244.94  28
16:00:01 244.94  8,414
16:00:01 244.94  65

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:14  244.94  2
17:03  244.93  1
16:58  245.65  12
16:42  244.94  1
16:42  244.94  1