Quantcast
Recently Viewed 0 Stocks
TTD

The Trade Desk, Inc. Quote & Summary Data

$138.5
4.9 3.42%
Delayed – 12/13/2018
  • Today's High
  • $145.1387
  • 52 Week High
  • $ 161.50  
  • NLS Volume
  • 431,646  
  • Today's Low
  • $137.93
  • 52 Week Low
  • $ 40.70  
  • Previous Close
  • $139

TTD Headlines & News

ETFs with TTD as Top Ten Holding

(100-Day Price +/-)
PEZ -10.59%
JSML -8.67%
XITK -9.85%
IWO -14.81%
SPSM -13.81%

Nasdaq Official Price

  • Open Price
  • $ 144.15
  • Close Price
  • $ 139
  • Open Date
  • Dec. 13, 2018
  • Close Date
  • Dec. 13, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 139  1,062
16:00:02 139  2,144
16:00:02 139  85
16:00:02 139  131
16:00:02 139  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:41  139.50  2
16:41  139  1
16:41  139  1
16:41  139  1
16:41  139  1