Quantcast
Recently Viewed 0 Stocks
TTD

The Trade Desk, Inc. Quote & Summary Data

$210.73
unch
Delayed – 4/24/2019
  • Today's High
  • $214.98
  • 52 Week High
  • $ 214.6985  
  • NLS Volume
  • 499,334  
  • Today's Low
  • $205.674
  • 52 Week Low
  • $ 47.61  
  • Previous Close
  • $210.73

TTD Headlines & News

ETFs with TTD as Top Ten Holding

(100-Day Price +/-)
PEZ +13.48%
PSJ +27.13%
JKK +12.44%
VTWG +7.94%
IWO +7.89%

Nasdaq Official Price

  • Open Price
  • $ 212.40
  • Close Price
  • $ 210.73
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 210.73  2
16:00:02 210.73  1
16:00:02 210.73  683
16:00:02 210.73  140
16:00:02 210.73  64

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:16  210.73  5
17:16  210.06  25
17:03  210.73  1
16:44  210.73  1
16:41  210.73  1