Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Real Time Stock Quotes

$303
32.45 9.67%
8/16/2018 | Real-Time
  • Today's High
  • $332.67
  • 52 Week High
  • $ 389.61
  • Share Volume
  • 9,244,116
  • Today's Low
  • $303
  • 52 Week Low
  • $ 244.5901
  • Previous Close
  • $335.45

Last Five Real-Time Trades



NLS Time (ET) NLS Price NLS Share Volume
16:00:01 305.50  14
16:00:01 305.50  200
16:00:01 305.50  146
16:00:01 305.50  3
16:00:01 305.50  44


Nasdaq Official Price

  • Open Price
  • $ 322.80
  • Close Price
  • $ 305.50
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018