Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$303
32.45 9.67%
Delayed – 8/16/2018
  • Today's High
  • $332.67
  • 52 Week High
  • $ 389.61
  • NLS Volume
  • 9,244,116
  • Today's Low
  • $303
  • 52 Week Low
  • $ 244.5901
  • Previous Close
  • $305.5

TSLA Headlines & News



ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
XNTK -0.35%
IYK +2.75%
BIBL +4.55%
PBD -11.98%
QQQ +9.38%

Nasdaq Official Price

  • Open Price
  • $ 322.80
  • Close Price
  • $ 305.50
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • Aug. 17, 2018


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 305.50  14
16:00:01 305.50  200
16:00:01 305.50  146
16:00:01 305.50  3
16:00:01 305.50  44

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  322.75  200
09:30  322.75  10
09:30  322.75  10
09:30  322.75  10
09:30  322.75  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  303.50  15
19:59  303.50  29
19:59  303.50  10
19:59  303.32  12
19:59  303.30  30