Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$211
11.15 5.02%
Delayed – 8/22/2019
  • Today's High
  • $224
  • 52 Week High
  • $ 379.49  
  • NLS Volume
  • 3,792,342  
  • Today's Low
  • $209
  • 52 Week Low
  • $ 176.9919  
  • Previous Close
  • $211.4

TSLA Headlines & News

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
ARKQ -10.36%
ARKK -5.14%
ARKW -4.74%
QCLN +4.83%
CARZ -9.37%

Nasdaq Official Price

  • Open Price
  • $ 219.97
  • Close Price
  • $ 211.40
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 211.40  1,700
16:00:01 211.40  100
16:00:01 211.40  2,338
16:00:01 211.40  37
16:00:01 211.40  1

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  219.75  3
09:29  219.94  19
09:29  219.98  31
09:29  219.73  3
09:29  219.80  14

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  210.05  100
19:59  210.05  5
19:59  210.05  10
19:59  210.03  100
19:59  210.02  2