Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$264.9999
6.7801 2.49%
Delayed – 10/18/2018
  • Today's High
  • $271.78
  • 52 Week High
  • $ 387.46  
  • NLS Volume
  • 2,566,760  
  • Today's Low
  • $263.01
  • 52 Week Low
  • $ 244.5901  
  • Previous Close
  • $263.85

TSLA Headlines & News

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
ARKK +0.42%
ARKW +0.04%
GEX -9.37%
QCLN -6.77%
XKST -6.81%

Nasdaq Official Price

  • Open Price
  • $ 269.29
  • Close Price
  • $ 271.78
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 263.91  1
16:00:01 263.91  10
16:00:01 263.91  1
16:00:01 263.91  310
16:00:01 263.91  5

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  268.7832  1
09:29  269  30
09:29  268  1
09:28  268.75  10
09:28  268.76  123

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:44  265  9
18:43  264.9999  100
18:41  264.85  9
18:33  264.9999  199
18:32  265  20