Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$366.95
0.19 0.05%
Delayed – 12/12/2018
  • Today's High
  • $371.88
  • 52 Week High
  • $ 387.46  
  • NLS Volume
  • 2,489,402  
  • Today's Low
  • $365.21
  • 52 Week Low
  • $ 244.5901  
  • Previous Close
  • $366.6

TSLA Headlines & News

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
BUZ -10.42%
EQLT -7.02%
GEX -3.48%
ARKQ -10.82%
QCLN -7.26%

Nasdaq Official Price

  • Open Price
  • $ 369.42
  • Close Price
  • $ 366.60
  • Open Date
  • Dec. 12, 2018
  • Close Date
  • Dec. 12, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 366.60  28
16:00:01 366.60  15
16:00:01 366.60  1,632
16:00:01 366.60  100
16:00:01 366.60  29

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  369.20  1
09:29  369.31  100
09:29  369.19  5
09:28  369.77  100
09:28  369.77  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:43  367.28  18
16:43  367.30  8
16:43  367.30  12
16:43  367.07  10
16:43  367.28  10