Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$307.811
27.639 8.24%
Delayed – 8/17/2018 10:39:29 AM
  • Today's High
  • $332.67
  • 52 Week High
  • $ 389.61
  • NLS Volume
  • 3,437,282
  • Today's Low
  • $307.52
  • 52 Week Low
  • $ 244.5901
  • Previous Close
  • $335.45

TSLA Headlines & News



ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
XNTK -0.35%
IYK +2.75%
BIBL +4.55%
PBD -11.98%
QQQ +9.38%

Nasdaq Official Price

  • Open Price
  • $ 322.80
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:28 307.811  200
10:39:28 308.04  100
10:39:27 308.04  100
10:39:27 307.87  100
10:39:27 307.86  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  322.75  200
09:30  322.75  10
09:30  322.75  10
09:30  322.75  10
09:30  322.75  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  335.65  3
19:59  336.20  72
19:58  335.01  70
19:56  335.46  8
19:56  335.40  6