Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$333.25
14.26 4.1%
Delayed – 6/21/2018
  • Today's High
  • $355.21
  • 52 Week High
  • $ 389.61
  • NLS Volume
  • 6,098,086
  • Today's Low
  • $332
  • 52 Week Low
  • $ 244.5901
  • Previous Close
  • $333.63

TSLA Headlines & News



ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX -5.10%
XNTK +4.27%
BIBL -4.37%
PBD -11.40%
VXF +3.54%

Nasdaq Official Price

  • Open Price
  • $ 351.37
  • Close Price
  • $ 333.63
  • Open Date
  • Jun. 22, 2018
  • Close Date
  • Jun. 22, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:05 333.63  1,268
16:00:05 333.63  1,213
16:00:05 333.63  9
16:00:05 333.63  184
16:00:05 333.63  325

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  351.19  200
09:29  351.50  100
09:29  351.14  100
09:29  351.14  213
09:29  351.13  185

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  333.35  15
19:56  333.20  2
19:55  333.20  900
19:52  333.15  85
19:50  333.15  100