Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$219.75
0.48 0.22%
Delayed – 6/27/2019 8:51:55 AM
  • Today's High
  • $219.8799
  • 52 Week High
  • $ 387.46  
  • NLS Volume
  • 20,275  
  • Today's Low
  • $217
  • 52 Week Low
  • $ 176.9919  
  • Previous Close
  • $219.27

TSLA Headlines & News

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX +5.48%
ARKK +3.67%
ARKQ -3.24%
ARKW +2.58%
QCLN +5.09%

Nasdaq Official Price

  • Open Price
  • $ 220.31
  • Close Price
  • $ 219.27
  • Open Date
  • Jun. 26, 2019
  • Close Date
  • Jun. 26, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:50  219.58  10
08:50  219.59  10
08:50  219.59  10
08:50  219.60  10
08:50  219.65  40

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  218.38  100
19:59  218.49  40
19:58  218.50  100
19:58  218.50  100
19:58  218.50  50