Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$307.94
4.17 1.37%
Delayed – 2/14/2019
  • Today's High
  • $308.37
  • 52 Week High
  • $ 387.46  
  • NLS Volume
  • 1,788,525  
  • Today's Low
  • $303.90
  • 52 Week Low
  • $ 244.5901  
  • Previous Close
  • $307.88

TSLA Headlines & News

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX +4.80%
QCLN -1.12%
ARKQ -4.61%
ARKK -4.18%
ARKW -10.64%

Nasdaq Official Price

  • Open Price
  • $ 304.50
  • Close Price
  • $ 307.88
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 307.88  82
16:00:01 307.88  100
16:00:01 307.88  5
16:00:01 307.88  2,000
16:00:01 307.88  3

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  304.46  100
09:30  304.47  81
09:30  304.38  100
09:30  304.47  10
09:29  304.11  19

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:53  308.03  21
19:53  308  100
19:50  308.33  50
19:50  308.33  30
19:48  308  24