Quantcast
Recently Viewed 0 Stocks
TSLA

Tesla, Inc. Quote & Summary Data

$263.16
0.74 0.28%
Delayed – 4/24/2019
  • Today's High
  • $265.55
  • 52 Week High
  • $ 387.46  
  • NLS Volume
  • 4,921,105  
  • Today's Low
  • $255.75
  • 52 Week Low
  • $ 247.77  
  • Previous Close
  • $263.9

TSLA Headlines & News

ETFs with TSLA as Top Ten Holding

(100-Day Price +/-)
GEX +15.92%
ARKQ +9.95%
ARKK +13.28%
ARKW +7.30%
QCLN +12.87%

Nasdaq Official Price

  • Open Price
  • $ 260
  • Close Price
  • $ 263.90
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 263.90  244
16:00:01 263.90  600
16:00:01 263.90  100
16:00:01 263.90  66
16:00:01 263.90  24

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
04:26  263.31  36
04:26  263.30  15
04:26  263.30  36
04:24  263.30  20
04:22  263.40  5

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  263.90  75
19:58  263.85  50
19:58  263.84  20
19:58  263.83  5
19:58  263.85  30