Quantcast
Recently Viewed 0 Stocks
TRNX

Taronis Technologies, Inc. Quote & Summary Data

$0.76
0.027 3.68%
Delayed – 8/19/2019 7:57:15 AM
  • Today's High
  • $.788
  • 52 Week High
  • $ 13.60  
  • NLS Volume
  • 8,200  
  • Today's Low
  • $.76
  • 52 Week Low
  • $ 0.129  
  • Previous Close
  • $0.733

TRNX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 0.8085
  • Close Price
  • $ 0.733
  • Open Date
  • Aug. 16, 2019
  • Close Date
  • Aug. 16, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
07:52  .765  100
07:52  .7613  1,000
07:52  .761  100
07:52  .76  273
07:52  .76  2,500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:40  .7312  100
19:40  .7301  340
19:40  .73  2,250
19:40  .73  27
19:38  .743  1,000