Quantcast
Recently Viewed 0 Stocks
TRNX

Taronis Technologies, Inc. Quote & Summary Data

$0.48
0.0043 0.9%
Delayed – 5/23/2019
  • Today's High
  • $.4988
  • 52 Week High
  • $ 19.348  
  • NLS Volume
  • 118,029  
  • Today's Low
  • $.47
  • 52 Week Low
  • $ 0.4329  
  • Previous Close
  • $0.4762

TRNX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 0.4801
  • Close Price
  • $ 0.4752
  • Open Date
  • May 24, 2019
  • Close Date
  • May 24, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:50 .4762  1,057
15:59:48 .4752  100
15:56:05 .4752  100
15:51:51 .4752  100
15:50:26 .475  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:02  .4812  30
09:01  .485  150
09:01  .485  100
09:00  .4801  25
09:00  .4809  49

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:35  .49  63
17:01  .4762  50
16:50  .4807  14
16:48  .4807  14
16:47  .476  10