Quantcast
Recently Viewed 0 Stocks

ProShares UltraPro QQQ Quote & Summary Data

$50.18
0.74 1.5%
Delayed – 2/14/2019
  • Today's High
  • $50.78
  • 52 Week High
  • $ 73.355  
  • NLS Volume
  • 8,548,591  
  • Today's Low
  • $48.95
  • 52 Week Low
  • $ 30.32  
  • Previous Close
  • $50.03

TQQQ Headlines & News

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)
TQQQ -27.00%

Nasdaq Official Price

  • Open Price
  • $ 50.48
  • Close Price
  • $ 50.03
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 50.03  100
16:00:03 50.03  4
16:00:03 50.03  1,600
16:00:03 50.03  276
16:00:03 50.03  6,500

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  50.62  300
09:29  50.614  100
09:29  50.60  500
09:29  50.60  1,400
09:29  50.60  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  50.16  1,500
19:57  50.17  424
19:57  50.17  300
19:57  50.17  50
19:57  50.17  100