Quantcast
Recently Viewed 0 Stocks

ProShares UltraPro QQQ Quote & Summary Data

$67.02
2.52 3.91%
Delayed – 4/23/2019
  • Today's High
  • $67.28
  • 52 Week High
  • $ 73.355  
  • NLS Volume
  • 6,898,869  
  • Today's Low
  • $64.33
  • 52 Week Low
  • $ 30.32  
  • Previous Close
  • $66.95

TQQQ Headlines & News

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)
TQQQ +52.16%

Nasdaq Official Price

  • Open Price
  • $ 64.99
  • Close Price
  • $ 66.95
  • Open Date
  • Apr. 23, 2019
  • Close Date
  • Apr. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 66.95  105
16:00:01 66.95  50
16:00:01 66.95  25
16:00:01 66.95  50
16:00:01 66.95  1,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  65.01  8
09:29  65.01  200
09:29  64.98  208
09:29  64.96  5
09:29  64.97  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:24  67  3
18:23  67.04  6
18:21  67.05  50
18:04  67  1,000
18:04  66.98  289