Quantcast
Recently Viewed 0 Stocks

ProShares UltraPro QQQ Quote & Summary Data

$45.75
0.64 1.38%
Delayed – 12/13/2018
  • Today's High
  • $47.884
  • 52 Week High
  • $ 73.355  
  • NLS Volume
  • 10,405,855  
  • Today's Low
  • $45.52
  • 52 Week Low
  • $ 40.40  
  • Previous Close
  • $46.4

TQQQ Headlines & News

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)
TQQQ -28.12%

Nasdaq Official Price

  • Open Price
  • $ 47.30
  • Close Price
  • $ 46.40
  • Open Date
  • Dec. 13, 2018
  • Close Date
  • Dec. 13, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 46.40  1,400
16:00:02 46.40  1
16:00:02 46.40  50
16:00:02 46.40  7
16:00:02 46.40  20,000

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  47.22  100
09:29  47.22  100
09:29  47.22  100
09:29  47.20  219
09:29  47.20  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  45.72  200
19:59  45.72  800
19:59  45.75  100
19:59  45.74  75
19:58  45.76  1,500