Quantcast
Recently Viewed 0 Stocks

ProShares UltraPro QQQ Quote & Summary Data

$55.81
5.59 9.1%
Delayed – 8/22/2019
  • Today's High
  • $62.43
  • 52 Week High
  • $ 73.355  
  • NLS Volume
  • 19,481,694  
  • Today's Low
  • $55.0811
  • 52 Week Low
  • $ 30.32  
  • Previous Close
  • $55.78

TQQQ Headlines & News

ETFs with TQQQ as Top Ten Holding

(100-Day Price +/-)
TQQQ +4.26%

Nasdaq Official Price

  • Open Price
  • $ 60.10
  • Close Price
  • $ 55.78
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 55.78  500
16:00:01 55.78  5,000
16:00:01 55.78  100
16:00:01 55.78  527
16:00:01 55.78  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:30  60.18  100
09:30  60.18  100
09:30  60.18  100
09:30  60.18  262
09:30  60.13  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  55.76  45
19:59  55.76  105
19:59  55.75  45
19:59  55.75  95
19:59  55.75  130