Quantcast
Recently Viewed 0 Stocks

Total S.A. Quote & Summary Data

$54.95
0.89 1.65%
Delayed – 6/20/2019
  • Today's High
  • $55.38
  • 52 Week High
  • $ 65.69  
  • NLS Volume
  • 1,676,914  
  • Today's Low
  • $54.78
  • 52 Week Low
  • $ 49.70  
  • Previous Close
  • $54.06

TOT Headlines & News

ETFs with TOT as Top Ten Holding

(100-Day Price +/-)
FTRI +5.34%
ADRU +4.51%
ADRD +6.58%

Nasdaq Official Price

  • Open Price
  • $ 55.19
  • Close Price
  • $ 54.04
  • Open Date
  • Jun. 20, 2019
  • Close Date
  • Jun. 19, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:56 54.965  100
15:59:56 54.965  100
15:59:49 54.98  100
15:59:49 54.98  100
15:59:34 54.98  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:20  55.29  139
09:20  55.29  407
09:19  55.29  200
09:14  55.33  200
09:13  55.29  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume