Quantcast
Recently Viewed 0 Stocks

Total S.A. Quote & Summary Data

$
Delayed –
  • Today's High
  • $
  • 52 Week High
  • $ 65.69  
  • NLS Volume
  •  
  • Today's Low
  • $
  • 52 Week Low
  • $ 49.70  
  • Previous Close
  • $57.92

TOT Headlines & News

ETFs with TOT as Top Ten Holding

(100-Day Price +/-)
FTRI +0.91%
ADRU +2.08%
ADRD +2.70%

Nasdaq Official Price

  • Open Price
  • $ 57.71
  • Close Price
  • $ 57.92
  • Open Date
  • Mar. 20, 2019
  • Close Date
  • Mar. 20, 2019

Real-time last five trades

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
04:28  57.79  100
04:28  57.79  100
04:24  57.79  500
04:23  57.87  500
04:23  57.87  500

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume