Quantcast
Recently Viewed 0 Stocks

Total S.A. Quote & Summary Data

$53.48
unch
Delayed – 1/23/2019
  • Today's High
  • $53.48
  • 52 Week High
  • $ 65.69  
  • NLS Volume
  • 907,266  
  • Today's Low
  • $52.88
  • 52 Week Low
  • $ 49.70  
  • Previous Close
  • $52.95

TOT Headlines & News

ETFs with TOT as Top Ten Holding

(100-Day Price +/-)
FTRI -6.02%
ADRU -10.93%
ADRD -9.84%

Nasdaq Official Price

  • Open Price
  • $ 53.40
  • Close Price
  • $ 53.02
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:00 53  521
16:00:00 53  521
15:59:58 53.02  100
15:59:58 53.02  100
15:59:58 53.02  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:01  53.30  200
09:01  53.33  131
09:00  53.35  290
08:33  53.35  100
08:27  53.40  300

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume