Quantcast
Recently Viewed 0 Stocks
TNXP

Tonix Pharmaceuticals Holding Corp. Real Time Stock Quotes

$0.42
0.03 6.67%
8/22/2019 | Real-Time
  • Today's High
  • $.4528
  • 52 Week High
  • $ 12
  • Share Volume
  • 175,615
  • Today's Low
  • $.4199
  • 52 Week Low
  • $ 0.4301
  • Previous Close
  • $0.45

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 .42  195
15:57:56 .4212  378
15:57:56 .4201  1,800
15:57:56 .4201  1,100
15:57:56 .4201  100

Nasdaq Official Price

  • Open Price
  • $ 0.4528
  • Close Price
  • $ 0.42
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019