Quantcast
Recently Viewed 0 Stocks
TNXP

Tonix Pharmaceuticals Holding Corp. Real Time Stock Quotes

$1.56
unch
5/21/2019 | Real-Time
  • Today's High
  • $1.64
  • 52 Week High
  • $ 51.10
  • Share Volume
  • 150,752
  • Today's Low
  • $1.56
  • 52 Week Low
  • $ 1.60
  • Previous Close
  • $1.56

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 1.56  487
16:00:01 1.56  28
16:00:01 1.56  277
16:00:01 1.56  100
16:00:01 1.56  13

Nasdaq Official Price

  • Open Price
  • $ 1.60
  • Close Price
  • $ 1.56
  • Open Date
  • May 20, 2019
  • Close Date
  • May 20, 2019