Quantcast
Recently Viewed 0 Stocks
TNXP

Tonix Pharmaceuticals Holding Corp. Quote & Summary Data

$1.92
0.04 2.04%
Delayed – 2/21/2019
  • Today's High
  • $1.99
  • 52 Week High
  • $ 51.10  
  • NLS Volume
  • 87,065  
  • Today's Low
  • $1.91
  • 52 Week Low
  • $ 1.70  
  • Previous Close
  • $1.92

TNXP Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 1.99
  • Close Price
  • $ 1.92
  • Open Date
  • Feb. 22, 2019
  • Close Date
  • Feb. 22, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 1.92  521
16:00:01 1.92  552
16:00:01 1.92  1
15:59:42 1.9101  500
15:59:32 1.92  209

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume