Quantcast
Recently Viewed 0 Stocks
TNXP

Tonix Pharmaceuticals Holding Corp. Quote & Summary Data

$2.38
0.05 2.06%
Delayed – 4/17/2019
  • Today's High
  • $2.60
  • 52 Week High
  • $ 51.10  
  • NLS Volume
  • 262,870  
  • Today's Low
  • $2.25
  • 52 Week Low
  • $ 1.70  
  • Previous Close
  • $2.38

TNXP Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.55
  • Close Price
  • $ 2.38
  • Open Date
  • Apr. 18, 2019
  • Close Date
  • Apr. 18, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 2.38  80
16:00:02 2.38  200
16:00:02 2.38  100
16:00:02 2.38  142
16:00:02 2.38  377

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:21  2.25  1,000
09:21  2.55  1,000
09:21  2.55  2,187
09:21  2.55  155
09:19  2.55  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:37  2.40  8
16:05  2.37  20