Quantcast
Recently Viewed 0 Stocks
TNXP

Tonix Pharmaceuticals Holding Corp. Quote & Summary Data

$2.76
0.16 5.48%
Delayed – 12/13/2018
  • Today's High
  • $2.9501
  • 52 Week High
  • $ 51.10  
  • NLS Volume
  • 108,350  
  • Today's Low
  • $2.71
  • 52 Week Low
  • $ 2.64  
  • Previous Close
  • $2.73

TNXP Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 2.90
  • Close Price
  • $ 2.73
  • Open Date
  • Dec. 13, 2018
  • Close Date
  • Dec. 13, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 2.73  50
16:00:02 2.73  747
16:00:02 2.73  90
16:00:00 2.73  1,333
15:59:52 2.74  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:00  2.9501  800
08:00  2.85  315
08:00  2.95  200
08:00  2.95  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:16  2.72  74
16:16  2.72  100
16:16  2.71  8
16:16  2.71  110
16:05  2.72  30