Quantcast
Recently Viewed 0 Stocks

Tilray, Inc. Quote & Summary Data

$109.3099
5.3099 5.11%
Delayed – 11/21/2018
  • Today's High
  • $110.19
  • 52 Week High
  • $ 300  
  • NLS Volume
  • 619,407  
  • Today's Low
  • $104.16
  • 52 Week Low
  • $ 20.10  
  • Previous Close
  • $104

TLRY Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 107.22
  • Close Price
  • N/A
  • Open Date
  • Nov. 21, 2018
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 109.31  1
16:00:01 109.31  500
16:00:01 109.31  500
16:00:01 109.31  22
16:00:01 109.31  187

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  106.86  1
09:28  107.25  216
09:28  107.25  84
09:28  107  3
09:28  107.25  30

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume