Quantcast
Recently Viewed 0 Stocks

Tilray, Inc. Quote & Summary Data

$69.8
0.01 0.01%
Delayed – 3/20/2019
  • Today's High
  • $71.25
  • 52 Week High
  • $ 300  
  • NLS Volume
  • 1,035,772  
  • Today's Low
  • $68.25
  • 52 Week Low
  • $ 20.10  
  • Previous Close
  • $70.67

TLRY Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 69.39
  • Close Price
  • N/A
  • Open Date
  • Mar. 20, 2019
  • Close Date
  • N/A

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 70.73  200
16:00:01 70.73  35,000
16:00:01 70.73  11
16:00:01 70.73  2
16:00:01 70.73  17

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  69.68  3
09:26  69.52  22
09:25  69.59  6
09:25  69.58  52
09:25  69.57  20

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:58  69.80  20
19:58  69.80  505
19:57  69.83  35
19:55  69.86  5
19:55  69.86  45