Quantcast
Recently Viewed 0 Stocks

Tilray, Inc. Quote & Summary Data

$72.4
0.66 0.92%
Delayed – 1/24/2019 8:52:42 AM
  • Today's High
  • $74
  • 52 Week High
  • $ 300  
  • NLS Volume
  • 2,088  
  • Today's Low
  • $72.40
  • 52 Week Low
  • $ 20.10  
  • Previous Close
  • $71.74

TLRY Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 73.51
  • Close Price
  • $ 71.74
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:37  72.90  150
08:35  72.50  1,000
08:35  73.0205  39
08:34  72.70  100
08:34  73  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:38  72  200
19:37  72.05  50
19:37  72.02  100
19:37  72.02  50
19:36  72.02  200