Quantcast
Recently Viewed 0 Stocks

Tilray, Inc. Quote & Summary Data

$161.99
52.07 24.32%
Delayed – 9/20/2018
  • Today's High
  • $249
  • 52 Week High
  • $ 300  
  • NLS Volume
  • 7,848,313  
  • Today's Low
  • $158
  • 52 Week Low
  • $ 20.10  
  • Previous Close
  • $176.35

TLRY Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 214.11
  • Close Price
  • $ 176.35
  • Open Date
  • Sep. 20, 2018
  • Close Date
  • Sep. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 176.35  50
16:00:03 176.35  25
16:00:03 176.35  2
16:00:03 176.35  4
16:00:03 176.35  5

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  216.922  3
09:29  216.94  50
09:29  217  10
09:29  217  40
09:29  216.922  1

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:59  163  20
19:59  163  20
19:59  162.99  12
19:59  162.99  1
19:59  162.32  100