Quantcast
Recently Viewed 0 Stocks

Tilray, Inc. Quote & Summary Data

$47.36
0.55 1.17%
Delayed – 6/26/2019 9:08:42 AM
  • Today's High
  • $47.74
  • 52 Week High
  • $ 300  
  • NLS Volume
  • 813  
  • Today's Low
  • $47
  • 52 Week Low
  • $ 20.10  
  • Previous Close
  • $46.81

TLRY Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 48.07
  • Close Price
  • $ 46.81
  • Open Date
  • Jun. 25, 2019
  • Close Date
  • Jun. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:59  47.36  98
08:59  47.35  3
08:59  47.35  10
08:59  47.35  1
08:45  47.74  10

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:41  46.60  500
19:36  46.81  50
18:58  46.97  2
18:20  46.83  6
18:20  46.97  79