Quantcast
Recently Viewed 0 Stocks

Supernus Pharmaceuticals, Inc. Quote & Summary Data

$39.1
0.86 2.25%
Delayed – 2/19/2019
  • Today's High
  • $39.40
  • 52 Week High
  • $ 61.25  
  • NLS Volume
  • 596,590  
  • Today's Low
  • $38.30
  • 52 Week Low
  • $ 30.05  
  • Previous Close
  • $39.1

SUPN Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 38.55
  • Close Price
  • $ 39.10
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:03 39.10  32
16:00:03 39.10  85
16:00:03 39.10  2,242
16:00:03 39.10  41
16:00:03 39.10  400

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:03  39.10  954
16:03  39.10  5,400
16:03  39.10  200
16:01  39.10  52
16:00  39.10  1,669