Quantcast
Recently Viewed 0 Stocks

Suncor Energy Inc. Quote & Summary Data

$27.87
0.5 1.76%
Delayed – 8/22/2019
  • Today's High
  • $28.40
  • 52 Week High
  • $ 42.16  
  • NLS Volume
  • 668,277  
  • Today's Low
  • $27.775
  • 52 Week Low
  • $ 25.81  
  • Previous Close
  • $27.87

SU Headlines & News

ETFs with SU as Top Ten Holding

(100-Day Price +/-)
PZD -0.95%
IGE -10.95%
FLCA +1.19%

Nasdaq Official Price

  • Open Price
  • $ 28.11
  • Close Price
  • $ 27.88
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:59 27.87  552
15:59:58 27.88  100
15:59:57 27.88  100
15:59:57 27.88  100
15:59:56 27.87  300

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
08:20  28  500
08:20  28  100
08:14  28.13  500
08:14  28.08  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume