Quantcast
Recently Viewed 0 Stocks

Spire Inc. Quote & Summary Data

$82.2
0.18 0.22%
Delayed – 8/22/2019 10:07:42 AM
  • Today's High
  • $82.20
  • 52 Week High
  • $ 87.13  
  • NLS Volume
  • 260  
  • Today's Low
  • $81.892
  • 52 Week Low
  • $ 70.53  
  • Previous Close
  • $82.02

SR Headlines & News

ETFs with SR as Top Ten Holding

(100-Day Price +/-)
XMLV +4.01%
USVM -2.07%

Nasdaq Official Price

  • Open Price
  • $ 81.59
  • Close Price
  • $ 82.02
  • Open Date
  • Aug. 21, 2019
  • Close Date
  • Aug. 21, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
09:56:25 82.20  100
09:52:44 81.892  160

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  82.02  6,757
16:02  82.02  124
16:02  82.02  102
16:02  82.02  100
16:02  82.02  1