Quantcast
Recently Viewed 0 Stocks

Spire Inc. Quote & Summary Data

$83
0.35 0.42%
Delayed – 4/26/2019 12:44:16 PM
  • Today's High
  • $83.33
  • 52 Week High
  • $ 83.28  
  • NLS Volume
  • 45,694  
  • Today's Low
  • $82.79
  • 52 Week Low
  • $ 64.951  
  • Previous Close
  • $82.65

SR Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 83.16
  • Close Price
  • $ 82.64
  • Open Date
  • Apr. 26, 2019
  • Close Date
  • Apr. 25, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
12:43:57 83  100
12:43:57 83  100
12:43:54 82.97  100
12:43:54 82.97  100
12:42:42 83.035  100

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:02  82.65  386
16:02  82.65  591
16:02  82.65  17
16:02  82.65  200