Quantcast
Recently Viewed 0 Stocks

ProShares UltraPro Short QQQ Quote & Summary Data

$13.31
0.78 6.23%
Delayed – 10/18/2018
  • Today's High
  • $13.56
  • 52 Week High
  • $ 26.3201  
  • NLS Volume
  • 22,854,191  
  • Today's Low
  • $12.56
  • 52 Week Low
  • $ 10.8302  
  • Previous Close
  • $13.38

SQQQ Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 12.69
  • Close Price
  • $ 12.53
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 13.38  100
16:00:01 13.38  225
16:00:01 13.38  3,275
16:00:01 13.38  289
16:00:01 13.38  783

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  12.70  4
09:29  12.70  15
09:29  12.691  1
09:29  12.691  1
09:29  12.69  200

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:12  13.33  100
18:09  13.30  10
18:08  13.28  100
18:07  13.27  1,900
18:06  13.27  767