Quantcast
Recently Viewed 0 Stocks

ProShares UltraPro Short QQQ Quote & Summary Data

$12.98
0.3787 2.83%
Delayed – 6/20/2018
  • Today's High
  • $13.28
  • 52 Week High
  • $ 33.45
  • NLS Volume
  • 8,702,127
  • Today's Low
  • $12.91
  • 52 Week Low
  • $ 13.06
  • Previous Close
  • $13.07

SQQQ Headlines & News



Nasdaq Official Price

  • Open Price
  • $ 13.17
  • Close Price
  • $ 13.07
  • Open Date
  • Jun. 20, 2018
  • Close Date
  • Jun. 20, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 13.07  1,000
16:00:02 13.07  1,000
16:00:02 13.07  3,319
15:59:59 13.07  387
15:59:58 13.08  400

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:26  13.18  500
09:26  13.18  2
09:25  13.15  100
09:25  13.15  2,600
09:25  13.15  1,000

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
19:57  12.98  500
19:55  12.98  2,300
19:55  12.98  3,700
19:55  12.98  5,530
19:53  12.99  200