Quantcast
Recently Viewed 0 Stocks

Square, Inc. Quote & Summary Data

$76
2.05 2.63%
Delayed – 10/18/2018
  • Today's High
  • $78.05
  • 52 Week High
  • $ 101.15  
  • NLS Volume
  • 9,316,950  
  • Today's Low
  • $73.61
  • 52 Week Low
  • $ 31.441  
  • Previous Close
  • $74.96

SQ Headlines & News

ETFs with SQ as Top Ten Holding

(100-Day Price +/-)
BEMO -0.09%
FTVA +1.17%
ARKW +0.04%
ARKK +0.42%
PTF -1.66%

Nasdaq Official Price

  • Open Price
  • $ 76.19
  • Close Price
  • $ 78.05
  • Open Date
  • Oct. 18, 2018
  • Close Date
  • Oct. 17, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
15:59:58 74.9301  400
15:59:58 74.9301  400
15:59:58 74.94  100
15:59:58 74.94  100
15:59:58 74.9479  138

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:29  76.21  9
09:29  76.39  100
09:29  76.25  2
09:29  76.25  32
09:29  76.25  97

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
18:48  76  200
18:47  75.95  83
18:44  76  33
18:44  75.95  17
18:42  76  38