Quantcast
Recently Viewed 0 Stocks

SPI Energy Co., Ltd. Quote & Summary Data

$2.88
0.3 9.43%
Delayed – 2/14/2019
  • Today's High
  • $3.35
  • 52 Week High
  • $ 9  
  • NLS Volume
  • 110,867  
  • Today's Low
  • $2.74
  • 52 Week Low
  • $ 0.607  
  • Previous Close
  • $2.75

SPI Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 3.12
  • Close Price
  • $ 2.75
  • Open Date
  • Feb. 15, 2019
  • Close Date
  • Feb. 15, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 2.75  100
16:00:01 2.75  33
16:00:01 2.75  1,318
16:00:00 2.75  401
15:59:58 2.77  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  3.30  23
09:16  3.2554  2,825
09:13  3.30  3
09:12  3.19  6
09:12  3.30  24

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:48  2.88  3