Quantcast
Recently Viewed 0 Stocks

iShares PHLX SOX Semiconductor Sector Index Fund Quote & Summary Data

$196.55
9.34 4.54%
Delayed – 8/22/2019
  • Today's High
  • $206.37
  • 52 Week High
  • $ 220.82  
  • NLS Volume
  • 219,252  
  • Today's Low
  • $196
  • 52 Week Low
  • $ 144.79  
  • Previous Close
  • $196.81

SOXX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 203.46
  • Close Price
  • $ 196.81
  • Open Date
  • Aug. 23, 2019
  • Close Date
  • Aug. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 196.81  437
16:00:01 196.81  2,069
16:00:01 196.81  1
16:00:01 196.81  297
16:00:01 196.81  81

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:16  203.23  100
09:12  203.10  300
09:12  203.02  3
09:10  203.27  200
09:10  203.27  50

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
17:32  196.54  1,000
17:14  196.51  100
17:13  196.35  200
17:10  196.40  100
17:10  196.40  100