Quantcast
Recently Viewed 0 Stocks
SODA

SodaStream International Ltd. Quote & Summary Data

$128.08
0.69 0.54%
Delayed – 8/17/2018 10:40:07 AM
  • Today's High
  • $129.11
  • 52 Week High
  • $ 130.25
  • NLS Volume
  • 17,517
  • Today's Low
  • $127.65
  • 52 Week Low
  • $ 57.12
  • Previous Close
  • $128.77

SODA Headlines & News



ETFs with SODA as Top Ten Holding

(100-Day Price +/-)
AADR -14.93%
DWAQ +1.62%

Nasdaq Official Price

  • Open Price
  • $ 128.97
  • Close Price
  • N/A
  • Open Date
  • Aug. 17, 2018
  • Close Date
  • N/A


Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
10:39:13 128.08  700
10:38:49 128.13  100
10:38:49 128.13  100
10:38:49 128.0827  100
10:38:49 128.0356  100

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:06  128.77  107
16:06  128.77  893
16:06  128.77  893
16:00  128.77  16
16:00  128.77  297