Quantcast
Recently Viewed 0 Stocks
SODA

SodaStream International Ltd. Quote & Summary Data

$85.99
1.98 2.25%
Delayed – 6/19/2018 1:39:04 PM
  • Today's High
  • $86.60
  • 52 Week High
  • $ 98.26
  • NLS Volume
  • 102,190
  • Today's Low
  • $84.0601
  • 52 Week Low
  • $ 49.725
  • Previous Close
  • $87.97

SODA Headlines & News



ETFs with SODA as Top Ten Holding

(100-Day Price +/-)
DWAQ +5.46%

Nasdaq Official Price

  • Open Price
  • $ 86.58
  • Close Price
  • $ 87.97
  • Open Date
  • Jun. 19, 2018
  • Close Date
  • Jun. 18, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
13:37:59 86.03  100
13:37:59 85.99  114
13:36:22 85.99  100
13:35:59 85.99  100
13:35:56 85.985  200

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:12  86.53  100
09:12  86.53  100
09:12  86.53  100
08:38  86.56  100
08:38  86.56  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume
16:09  87.45  50
16:00  87.97  259
16:00  87.97  231
16:00  87.97  321
16:00  87.97  700