Quantcast
Recently Viewed 0 Stocks

Smart Sand, Inc. Real Time Stock Quotes

$4.05
0.26 6.03%
4/26/2019 | Real-Time
  • Today's High
  • $4.30
  • 52 Week High
  • $ 8.14
  • Share Volume
  • 192,065
  • Today's Low
  • $4.04
  • 52 Week Low
  • $ 1.92
  • Previous Close
  • $4.31

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 4.05  106
16:00:02 4.05  59
16:00:02 4.05  100
16:00:02 4.05  85
16:00:02 4.05  121

Nasdaq Official Price

  • Open Price
  • $ 4.30
  • Close Price
  • $ 4.05
  • Open Date
  • Apr. 25, 2019
  • Close Date
  • Apr. 25, 2019