Quantcast
Recently Viewed 0 Stocks
SMTX

SMTC Corporation Quote & Summary Data

$5.59
0.13 2.38%
Delayed – 1/23/2019
  • Today's High
  • $5.63
  • 52 Week High
  • $ 5.81  
  • NLS Volume
  • 113,794  
  • Today's Low
  • $5.41
  • 52 Week Low
  • $ 2.0399  
  • Previous Close
  • $5.59

SMTX Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 5.54
  • Close Price
  • $ 5.59
  • Open Date
  • Jan. 23, 2019
  • Close Date
  • Jan. 23, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:01 5.59  930
16:00:01 5.59  449
16:00:01 5.59  196
16:00:01 5.59  8
16:00:01 5.59  497

Pre-market last five trades

No pre-market trades have been reported for this security.

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume