Quantcast
Recently Viewed 0 Stocks
SMRT

Stein Mart, Inc. Quote & Summary Data

$1.365
0.4219 44.74%
Delayed – 5/21/2019 2:50:21 PM
  • Today's High
  • $1.47
  • 52 Week High
  • $ 3.75  
  • NLS Volume
  • 6,294,535  
  • Today's Low
  • $.96
  • 52 Week Low
  • $ 0.832  
  • Previous Close
  • $0.9431

SMRT Headlines & News

Nasdaq Official Price

  • Open Price
  • $ 0.9435
  • Close Price
  • $ 0.9429
  • Open Date
  • May 21, 2019
  • Close Date
  • May 20, 2019

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
14:50:21 1.365  100
14:50:14 1.3668  500
14:50:14 1.3602  5,000
14:50:09 1.36  100
14:50:09 1.36  900

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume

After hours last five trades

No after hours trades have been reported for this security.