Quantcast
Recently Viewed 0 Stocks

Shire plc Quote & Summary Data

$172.75
5.38 3.02%
Delayed – 12/6/2018
  • Today's High
  • $174.93
  • 52 Week High
  • $ 182.47  
  • NLS Volume
  • 1,348,453  
  • Today's Low
  • $171.99
  • 52 Week Low
  • $ 123.73  
  • Previous Close
  • $172.75

SHPG Headlines & News

ETFs with SHPG as Top Ten Holding

(100-Day Price +/-)
BBH -4.55%
FPX -9.48%
AADR -19.35%

Nasdaq Official Price

  • Open Price
  • $ 174.04
  • Close Price
  • $ 172.75
  • Open Date
  • Dec. 7, 2018
  • Close Date
  • Dec. 7, 2018

Real-time last five trades

NLS
Time (ET)
NLS
Price
NLS
Share Volume
16:00:02 172.75  4
16:00:02 172.75  50
16:00:02 172.75  260
16:00:02 172.75  400
16:00:02 172.75  267

Pre-market last five trades

Pre-market
Time (ET)
Pre-market
Price
Pre-market
Share Volume
09:28  174.03  100
09:28  173.95  100
09:28  173.94  200
09:28  173.94  100
09:28  174.02  100

After hours last five trades

After hours
Time (ET)
After hours
Price
After hours
Share Volume